Indicators

IAMGOLD Corporation (NY: IAG )

3.780 +0.070 (+1.89%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.590	3.650	3.580	3.620	2,181,022	+0.01(+0.28%)
May 27, 2021	3.620	3.620	3.580	3.610	2,230,797	-0.01(-0.28%)
May 26, 2021	3.640	3.685	3.600	3.620	3,354,581	+0.01(+0.28%)
May 25, 2021	3.610	3.640	3.560	3.610	3,954,440	-0.02(-0.55%)
May 24, 2021	3.650	3.650	3.560	3.630	2,512,282	+0.01(+0.28%)
May 21, 2021	3.630	3.639	3.530	3.620	3,303,764	+0.03(+0.84%)
May 20, 2021	3.560	3.630	3.530	3.590	2,804,903	+0.06(+1.70%)
May 19, 2021	3.490	3.650	3.470	3.530	6,421,544	-0.04(-1.12%)
May 18, 2021	3.600	3.630	3.510	3.570	4,059,284	-0.02(-0.56%)
May 17, 2021	3.360	3.640	3.340	3.590	10,258,772	+0.24(+7.16%)
May 14, 2021	3.290	3.350	3.270	3.350	2,610,218	+0.11(+3.40%)
May 13, 2021	3.240	3.270	3.170	3.240	3,023,974	+0.00(+0.00%)
May 12, 2021	3.380	3.390	3.230	3.240	4,506,991	-0.11(-3.28%)
May 11, 2021	3.210	3.355	3.200	3.350	4,049,245	+0.08(+2.45%)
May 10, 2021	3.350	3.370	3.235	3.270	5,100,924	-0.04(-1.21%)
May 07, 2021	3.320	3.350	3.271	3.310	3,592,851	+0.05(+1.53%)
May 06, 2021	3.170	3.330	3.170	3.260	6,296,373	+0.11(+3.49%)
May 05, 2021	3.080	3.150	2.980	3.150	7,956,373	+0.13(+4.30%)
May 04, 2021	3.220	3.280	3.020	3.020	7,291,965	-0.29(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.