Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.16	21.73	20.77	20.81	320,465	-0.31(-1.47%)
May 27, 2021	20.47	21.15	20.35	21.12	145,361	+0.68(+3.33%)
May 26, 2021	20.32	21.32	20.25	20.44	269,574	-0.02(-0.10%)
May 25, 2021	21.17	21.21	20.40	20.46	148,521	-0.31(-1.49%)
May 24, 2021	21.35	21.65	20.32	20.77	103,442	-0.47(-2.21%)
May 21, 2021	21.54	21.70	21.00	21.24	205,073	+0.00(+0.00%)
May 20, 2021	20.87	21.92	20.87	21.24	327,127	+0.72(+3.51%)
May 19, 2021	20.00	20.77	19.60	20.52	704,051	+0.27(+1.33%)
May 18, 2021	19.97	20.99	19.38	20.25	449,962	+0.37(+1.86%)
May 17, 2021	19.85	20.30	19.30	19.88	288,317	-0.23(-1.14%)
May 14, 2021	19.27	20.23	19.18	20.11	289,736	+1.25(+6.63%)
May 13, 2021	19.89	20.06	18.85	18.86	231,605	-0.79(-4.02%)
May 12, 2021	19.74	20.20	19.28	19.65	311,705	-0.48(-2.38%)
May 11, 2021	19.81	20.99	19.67	20.13	492,797	-0.38(-1.85%)
May 10, 2021	21.32	21.35	20.25	20.51	278,582	-0.98(-4.56%)
May 07, 2021	21.61	22.44	21.20	21.49	202,020	+0.03(+0.14%)
May 06, 2021	21.99	22.09	20.66	21.46	560,982	-0.68(-3.07%)
May 05, 2021	22.60	22.78	21.65	22.14	186,209	-0.16(-0.72%)
May 04, 2021	21.82	22.61	21.22	22.30	397,852	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.