Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 61.81 62.45 61.48 61.53 341,682 +0.05(+0.08%)
May 27, 2021 60.63 61.57 59.80 61.48 206,549 +0.82(+1.35%)
May 26, 2021 59.64 60.94 59.64 60.66 224,564 +1.13(+1.90%)
May 25, 2021 59.73 60.00 59.22 59.53 130,586 +0.11(+0.19%)
May 24, 2021 58.72 59.74 58.56 59.42 98,116 +1.10(+1.89%)
May 21, 2021 58.86 59.15 58.28 58.32 123,759 +0.01(+0.02%)
May 20, 2021 57.31 58.45 57.25 58.31 153,511 +1.42(+2.50%)
May 19, 2021 55.20 56.94 54.92 56.89 138,998 -0.17(-0.30%)
May 18, 2021 56.67 58.04 56.48 57.06 319,646 +0.79(+1.40%)
May 17, 2021 55.98 56.45 55.37 56.27 143,639 -0.18(-0.32%)
May 14, 2021 54.91 56.64 54.53 56.45 151,964 +2.42(+4.48%)
May 13, 2021 55.22 55.63 52.77 54.03 364,443 -0.74(-1.35%)
May 12, 2021 55.75 56.46 54.36 54.77 484,426 -1.94(-3.42%)
May 11, 2021 53.17 56.80 53.17 56.71 585,078 +1.38(+2.49%)
May 10, 2021 56.12 56.13 54.63 55.33 462,124 -0.88(-1.57%)
May 07, 2021 56.66 57.50 55.84 56.21 668,025 +0.68(+1.22%)
May 06, 2021 57.00 57.00 54.67 55.53 781,170 -2.42(-4.18%)
May 05, 2021 59.46 60.34 57.72 57.95 347,635 -1.63(-2.74%)
May 04, 2021 60.59 60.63 58.34 59.58 344,482 -1.60(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.