Indicators

New Gold (NY: NGD )

1.820 +0.020 (+1.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.080	2.140	2.080	2.130	3,166,639	+0.04(+1.91%)
May 27, 2021	2.090	2.110	2.060	2.090	3,703,327	-0.01(-0.48%)
May 26, 2021	2.080	2.140	2.054	2.100	12,671,231	+0.03(+1.45%)
May 25, 2021	2.040	2.110	1.980	2.070	7,930,783	+0.02(+0.98%)
May 24, 2021	2.050	2.070	2.010	2.050	4,464,537	+0.04(+1.99%)
May 21, 2021	1.990	2.010	1.950	2.010	4,437,532	+0.03(+1.52%)
May 20, 2021	1.920	1.990	1.915	1.980	5,035,676	+0.08(+4.21%)
May 19, 2021	1.890	1.990	1.880	1.900	6,795,158	-0.05(-2.56%)
May 18, 2021	1.950	1.970	1.888	1.950	5,613,426	+0.01(+0.52%)
May 17, 2021	1.850	1.960	1.835	1.940	8,172,664	+0.11(+6.01%)
May 14, 2021	1.800	1.840	1.780	1.830	2,548,776	+0.07(+3.98%)
May 13, 2021	1.800	1.800	1.730	1.760	4,747,326	+0.00(+0.00%)
May 12, 2021	1.870	1.875	1.745	1.760	8,065,341	-0.12(-6.38%)
May 11, 2021	1.730	1.880	1.725	1.880	5,669,877	+0.09(+5.03%)
May 10, 2021	1.870	1.900	1.790	1.790	5,601,896	-0.06(-3.24%)
May 07, 2021	1.840	1.870	1.814	1.850	4,080,984	+0.03(+1.65%)
May 06, 2021	1.720	1.860	1.720	1.820	9,293,615	+0.10(+5.81%)
May 05, 2021	1.680	1.730	1.670	1.720	4,041,132	+0.02(+1.18%)
May 04, 2021	1.740	1.790	1.680	1.700	4,850,288	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.