Indicators

Westlake Corp (NY: WLK )

149.15 -0.22 (-0.14%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.91	98.23	95.86	97.33	253,338	-0.33(-0.34%)
May 27, 2021	97.30	98.28	97.05	97.66	357,648	+1.74(+1.81%)
May 26, 2021	95.62	96.24	94.69	95.92	400,107	+0.19(+0.20%)
May 25, 2021	97.51	98.62	95.70	95.73	287,636	-1.60(-1.65%)
May 24, 2021	97.18	98.15	96.46	97.33	296,307	+0.64(+0.66%)
May 21, 2021	96.12	97.77	96.12	96.70	350,469	+1.64(+1.72%)
May 20, 2021	95.79	96.26	94.64	95.06	534,959	-1.17(-1.22%)
May 19, 2021	96.87	97.19	94.59	96.24	482,377	-2.44(-2.48%)
May 18, 2021	101.48	101.86	98.53	98.68	417,300	-2.37(-2.34%)
May 17, 2021	99.83	101.38	98.71	101.05	474,388	+0.87(+0.86%)
May 14, 2021	98.92	100.61	98.73	100.18	336,509	+1.96(+2.00%)
May 13, 2021	97.16	99.76	96.91	98.22	304,167	+1.12(+1.15%)
May 12, 2021	99.65	99.99	96.76	97.10	579,657	-2.63(-2.63%)
May 11, 2021	97.15	99.89	96.19	99.73	738,197	+0.99(+1.00%)
May 10, 2021	101.05	101.57	98.60	98.74	733,367	-0.95(-0.96%)
May 07, 2021	97.75	99.91	97.64	99.69	837,418	+1.26(+1.28%)
May 06, 2021	98.17	98.69	96.10	98.43	367,931	+0.26(+0.26%)
May 05, 2021	97.71	99.43	95.26	98.17	562,314	+3.95(+4.19%)
May 04, 2021	90.46	94.46	89.64	94.22	757,249	+3.00(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.