Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.50 +1.74 (+3.98%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.19	21.37	20.68	21.37	2,000	+0.87(+4.24%)
May 28, 2020	20.80	20.81	20.01	20.50	3,250	-0.49(-2.33%)
May 27, 2020	20.50	21.00	20.50	20.99	368	+0.49(+2.39%)
May 26, 2020	19.70	20.50	19.65	20.50	2,386	+0.51(+2.55%)
May 25, 2020	19.60	19.99	19.50	19.99	10,200	+0.43(+2.20%)
May 22, 2020	19.58	19.65	19.50	19.56	4,300	-0.05(-0.25%)
May 21, 2020	19.55	20.10	19.53	19.61	1,500	-0.05(-0.25%)
May 20, 2020	19.75	19.75	19.66	19.66	600	+0.26(+1.34%)
May 19, 2020	19.51	19.73	19.40	19.40	5,356	-0.11(-0.56%)
May 15, 2020		19.51	19.51	19.51	0	-0.43(-2.16%)
May 14, 2020	19.54	20.30	19.50	19.94	2,850	-0.64(-3.11%)
May 13, 2020	20.48	20.58	20.09	20.58	6,200	+0.23(+1.13%)
May 12, 2020	20.70	20.70	20.15	20.35	900	-0.36(-1.74%)
May 11, 2020	21.00	21.00	20.71	20.71	2,319	-0.08(-0.38%)
May 08, 2020	20.75	20.89	20.26	20.79	3,900	-0.34(-1.61%)
May 07, 2020	20.75	21.30	20.75	21.13	1,300	+0.59(+2.87%)
May 06, 2020	20.62	20.93	20.40	20.54	1,900	+0.00(+0.00%)
May 05, 2020	20.60	20.95	20.54	20.54	2,085	+0.00(+0.00%)
May 04, 2020	20.80	21.00	20.49	20.54	3,859	-0.46(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.