Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.79 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.95	11.08	10.30	10.38	47,831	-0.75(-6.73%)
May 28, 2020	11.55	11.78	11.05	11.13	92,781	-0.16(-1.39%)
May 27, 2020	10.65	11.34	10.56	11.28	51,269	+0.98(+9.51%)
May 26, 2020	10.03	10.54	10.03	10.30	43,332	+0.54(+5.49%)
May 22, 2020	9.583	9.878	9.306	9.768	36,144	+0.25(+2.62%)
May 21, 2020	9.601	9.703	9.232	9.518	39,439	-0.09(-0.96%)
May 20, 2020	9.250	9.814	9.250	9.610	44,441	+0.45(+4.94%)
May 19, 2020	9.564	9.564	9.111	9.158	90,554	-0.54(-5.53%)
May 18, 2020	9.185	9.703	9.047	9.694	110,374	+0.88(+9.96%)
May 15, 2020	8.363	8.853	8.317	8.816	78,131	+0.45(+5.41%)
May 14, 2020	8.030	8.418	7.688	8.363	99,715	+0.04(+0.44%)
May 13, 2020	8.797	8.841	8.206	8.326	87,911	-0.67(-7.40%)
May 12, 2020	9.963	9.963	8.932	8.991	71,828	-0.95(-9.59%)
May 11, 2020	9.660	10.18	9.156	9.945	119,503	+0.22(+2.26%)
May 08, 2020	9.440	9.880	9.440	9.725	97,431	+0.56(+6.10%)
May 07, 2020	9.074	9.340	8.872	9.165	63,893	+0.24(+2.67%)
May 06, 2020	9.330	9.330	8.744	8.927	104,457	-0.26(-2.79%)
May 05, 2020	9.211	9.816	9.129	9.184	75,288	-0.30(-3.19%)
May 04, 2020	9.761	9.853	9.230	9.486	108,077	-0.46(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.