Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.55	14.92	13.33	14.75	19,359,600	+1.40(+10.49%)
May 28, 2020	12.77	13.95	12.75	13.35	13,849,048	+0.16(+1.21%)
May 27, 2020	14.00	14.05	12.28	13.19	25,650,698	-1.27(-8.78%)
May 26, 2020	14.21	15.07	14.15	14.46	20,683,832	+0.38(+2.70%)
May 22, 2020	14.24	14.59	13.22	14.08	16,171,700	-0.16(-1.12%)
May 21, 2020	15.54	15.59	13.90	14.24	34,300,916	-1.55(-9.82%)
May 20, 2020	16.59	16.92	15.00	15.79	77,155,664	+1.23(+8.45%)
May 19, 2020	14.13	15.12	13.67	14.56	33,090,562	+0.39(+2.75%)
May 18, 2020	13.69	14.57	13.50	14.17	35,418,540	+0.74(+5.51%)
May 15, 2020	13.17	13.85	12.91	13.43	22,126,400	-0.22(-1.61%)
May 14, 2020	13.68	14.09	12.78	13.65	30,068,224	+0.28(+2.09%)
May 13, 2020	13.42	13.85	11.81	13.37	39,663,580	+0.47(+3.64%)
May 12, 2020	11.69	13.50	11.61	12.90	55,339,856	+1.00(+8.40%)
May 11, 2020	11.22	12.05	11.03	11.90	34,436,320	+1.04(+9.63%)
May 08, 2020	10.45	10.97	10.29	10.86	13,591,200	+0.16(+1.45%)
May 07, 2020	10.42	10.98	10.15	10.70	16,168,734	+0.23(+2.20%)
May 06, 2020	10.39	10.64	9.860	10.47	16,918,120	-0.17(-1.60%)
May 05, 2020	11.35	11.59	10.33	10.64	21,266,142	-0.59(-5.25%)
May 04, 2020	10.12	11.34	9.710	11.23	27,154,536	+0.95(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.