Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.220 5.300 5.090 5.170 572,509 +0.06(+1.17%)
May 30, 2018 5.080 5.210 5.050 5.110 426,512 +0.03(+0.59%)
May 29, 2018 5.030 5.240 5.000 5.080 506,240 +0.05(+0.99%)
May 25, 2018 5.030 5.030 5.030 0 -0.15(-2.90%)
May 24, 2018 5.250 5.250 5.050 5.180 394,644 -0.01(-0.19%)
May 23, 2018 5.440 5.450 5.080 5.190 653,955 -0.12(-2.26%)
May 22, 2018 5.550 5.550 5.280 5.310 451,222 -0.14(-2.57%)
May 21, 2018 5.330 5.460 5.113 5.450 425,731 +0.09(+1.68%)
May 18, 2018 5.300 5.510 5.121 5.360 816,920 +0.26(+5.10%)
May 17, 2018 5.450 5.520 5.090 5.100 987,899 -0.41(-7.44%)
May 16, 2018 5.910 6.240 5.430 5.510 1,404,292 -0.53(-8.77%)
May 15, 2018 5.880 6.280 5.610 6.040 1,126,926 -0.15(-2.42%)
May 14, 2018 5.800 6.220 5.777 6.190 991,408 +0.35(+5.99%)
May 11, 2018 5.750 5.850 5.527 5.840 651,283 +0.01(+0.17%)
May 10, 2018 5.750 5.960 5.410 5.830 823,158 +0.12(+2.19%)
May 09, 2018 5.990 6.150 5.340 5.705 1,262,357 -0.26(-4.44%)
May 08, 2018 6.400 6.466 5.540 5.970 1,962,860 -0.46(-7.15%)
May 07, 2018 6.740 6.790 6.400 6.430 876,265 -0.30(-4.46%)
May 04, 2018 6.860 6.900 6.670 6.730 542,104 -0.08(-1.17%)
May 03, 2018 6.880 6.880 6.770 6.810 342,807 +0.05(+0.74%)
May 02, 2018 6.690 6.850 6.680 6.760 336,906 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.