Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 43.46 43.72 43.38 43.63 126,456 +0.21(+0.48%)
May 30, 2018 43.16 43.78 42.98 43.43 10,913 +0.22(+0.50%)
May 29, 2018 43.34 43.58 43.18 43.21 35,092 -0.45(-1.02%)
May 25, 2018 43.65 43.65 43.65 0 +0.13(+0.30%)
May 24, 2018 43.56 43.56 43.26 43.52 9,979 +0.14(+0.32%)
May 23, 2018 44.06 44.06 42.95 43.38 21,437 -0.39(-0.90%)
May 22, 2018 43.99 43.99 43.78 43.78 25,636 -0.25(-0.58%)
May 21, 2018 43.58 44.08 43.58 44.03 30,422 +0.82(+1.90%)
May 18, 2018 43.28 43.37 43.07 43.21 11,372 -0.11(-0.24%)
May 17, 2018 43.34 43.54 43.28 43.31 36,885 +0.14(+0.32%)
May 16, 2018 43.00 43.33 43.00 43.17 33,810 +0.27(+0.63%)
May 15, 2018 43.56 43.69 42.46 42.90 63,395 -0.46(-1.05%)
May 14, 2018 42.48 43.35 42.40 43.35 81,453 +0.94(+2.21%)
May 11, 2018 42.60 42.81 42.42 42.42 12,617 +0.05(+0.12%)
May 10, 2018 41.79 42.46 41.79 42.37 4,675 +0.67(+1.60%)
May 09, 2018 41.54 41.71 41.49 41.70 8,615 +0.15(+0.36%)
May 08, 2018 41.42 41.65 41.42 41.55 3,385 -0.18(-0.44%)
May 07, 2018 41.90 41.90 41.69 41.73 2,826 -0.07(-0.17%)
May 04, 2018 41.54 41.95 41.54 41.81 3,692 +0.17(+0.40%)
May 03, 2018 41.69 41.73 41.35 41.64 1,782 -0.15(-0.36%)
May 02, 2018 41.67 41.94 41.60 41.79 2,061 +0.61(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.