Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.860 3.990 3.690 3.940 902,396 +0.09(+2.34%)
May 30, 2017 4.100 4.100 3.840 3.850 655,454 -0.23(-5.64%)
May 29, 2017 4.160 4.180 4.030 4.080 236,091 -0.01(-0.24%)
May 26, 2017 4.040 4.200 4.010 4.090 1,105,775 +0.28(+7.35%)
May 25, 2017 3.970 3.970 3.770 3.810 757,051 -0.13(-3.30%)
May 24, 2017 3.940 4.040 3.780 3.940 1,198,484 +0.00(+0.00%)
May 23, 2017 4.160 4.190 3.890 3.940 971,284 -0.14(-3.43%)
May 19, 2017 4.230 4.250 4.060 4.080 511,580 -0.06(-1.45%)
May 18, 2017 4.360 4.360 4.130 4.140 499,291 -0.30(-6.76%)
May 17, 2017 4.500 4.560 4.370 4.440 790,159 +0.03(+0.68%)
May 16, 2017 4.410 4.430 4.320 4.410 713,366 -0.02(-0.45%)
May 15, 2017 4.690 4.690 4.310 4.430 763,975 -0.07(-1.56%)
May 12, 2017 4.460 4.630 4.430 4.500 945,614 +0.15(+3.45%)
May 11, 2017 3.980 4.510 3.980 4.350 1,486,045 +0.43(+10.97%)
May 10, 2017 3.850 3.960 3.820 3.920 869,992 +0.15(+3.98%)
May 09, 2017 3.910 3.915 3.730 3.770 945,126 -0.18(-4.56%)
May 08, 2017 4.020 4.030 3.870 3.950 635,413 -0.04(-1.00%)
May 05, 2017 3.940 4.050 3.920 3.990 647,407 +0.11(+2.84%)
May 04, 2017 3.950 3.980 3.860 3.880 832,910 -0.18(-4.43%)
May 03, 2017 4.050 4.190 4.030 4.060 901,367 -0.01(-0.25%)
May 02, 2017 4.020 4.150 3.990 4.070 1,007,748 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.