Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.129 6.141 6.082 6.129 148,184 -0.01(-0.11%)
May 27, 2016 6.149 6.136 6.136 6.136 129,443 +0.01(+0.11%)
May 26, 2016 6.136 6.156 6.129 6.129 212,782 +0.02(+0.33%)
May 25, 2016 6.069 6.116 6.069 6.109 266,785 +0.04(+0.66%)
May 24, 2016 6.048 6.069 6.035 6.069 102,606 +0.04(+0.67%)
May 23, 2016 5.988 6.035 5.986 6.028 221,635 +0.03(+0.45%)
May 20, 2016 5.928 6.002 5.928 6.002 234,220 +0.06(+1.02%)
May 19, 2016 6.008 6.055 5.928 5.941 472,131 -0.11(-1.77%)
May 18, 2016 6.122 6.149 6.048 6.048 169,595 -0.06(-0.99%)
May 17, 2016 6.129 6.142 6.102 6.109 105,926 +0.00(+0.00%)
May 16, 2016 6.149 6.149 6.102 6.109 119,599 -0.04(-0.65%)
May 13, 2016 6.149 6.176 6.122 6.149 188,923 +0.01(+0.11%)
May 12, 2016 6.149 6.156 6.129 6.142 201,714 -0.01(-0.11%)
May 11, 2016 6.116 6.149 6.116 6.149 273,368 +0.04(+0.58%)
May 10, 2016 6.107 6.140 6.100 6.114 375,010 +0.02(+0.33%)
May 09, 2016 6.107 6.120 6.093 6.093 186,340 -0.00(-0.00%)
May 06, 2016 6.114 6.120 6.093 6.094 80,808 -0.02(-0.33%)
May 05, 2016 6.107 6.114 6.087 6.114 70,927 +0.01(+0.11%)
May 04, 2016 6.087 6.107 6.073 6.107 55,497 +0.02(+0.33%)
May 03, 2016 6.053 6.087 6.053 6.087 73,029 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.