Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.57	15.57	15.43	15.47	151,829	-0.12(-0.74%)
May 28, 2015	15.57	15.59	15.53	15.58	171,610	+0.00(+0.02%)
May 27, 2015	15.40	15.61	15.39	15.58	110,226	+0.23(+1.50%)
May 26, 2015	15.53	15.53	15.29	15.35	327,709	-0.23(-1.50%)
May 22, 2015	15.57	15.58	15.58	15.58	49,388	-0.00(-0.02%)
May 21, 2015	15.50	15.59	15.50	15.59	116,471	+0.04(+0.27%)
May 20, 2015	15.55	15.60	15.50	15.54	224,332	+0.02(+0.12%)
May 19, 2015	15.56	15.61	15.52	15.52	107,613	-0.01(-0.05%)
May 18, 2015	15.50	15.56	15.44	15.53	80,885	+0.02(+0.15%)
May 15, 2015	15.56	15.58	15.48	15.51	68,668	-0.04(-0.27%)
May 14, 2015	15.41	15.55	15.37	15.55	164,234	+0.25(+1.65%)
May 13, 2015	15.29	15.37	15.26	15.30	124,464	+0.09(+0.59%)
May 12, 2015	15.20	15.26	15.12	15.21	83,387	-0.07(-0.48%)
May 11, 2015	15.34	15.36	15.28	15.28	57,563	-0.09(-0.57%)
May 08, 2015	15.29	15.37	15.26	15.37	263,569	+0.23(+1.54%)
May 07, 2015	15.05	15.17	15.05	15.14	296,016	+0.10(+0.63%)
May 06, 2015	15.19	15.19	14.94	15.04	252,164	-0.08(-0.56%)
May 05, 2015	15.31	15.34	15.13	15.13	117,387	-0.24(-1.55%)
May 04, 2015	15.40	15.45	15.36	15.37	652,376	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.