Indicators

Charles River Laboratories Intl (NY: CRL )

227.78 -0.34 (-0.15%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.30	73.88	72.23	72.34	402,601	-1.21(-1.65%)
May 28, 2015	72.77	73.65	72.77	73.55	339,552	+0.60(+0.82%)
May 27, 2015	72.58	73.07	71.99	72.95	328,038	+0.81(+1.12%)
May 26, 2015	72.25	72.99	71.79	72.14	282,302	-0.48(-0.66%)
May 22, 2015	72.45	72.62	72.62	72.62	213,500	+0.05(+0.07%)
May 21, 2015	72.48	72.85	71.84	72.57	291,653	+0.13(+0.18%)
May 20, 2015	71.70	72.79	70.85	72.44	336,146	+0.75(+1.05%)
May 19, 2015	71.91	72.24	71.29	71.69	270,978	-0.04(-0.06%)
May 18, 2015	70.54	71.80	70.43	71.73	267,142	+1.19(+1.69%)
May 15, 2015	71.59	71.59	70.24	70.54	317,883	-0.85(-1.19%)
May 14, 2015	70.82	71.60	69.95	71.39	357,411	+1.00(+1.42%)
May 13, 2015	70.42	70.91	69.93	70.39	428,632	+0.51(+0.73%)
May 12, 2015	70.00	70.27	69.17	69.88	292,052	-0.61(-0.87%)
May 11, 2015	70.49	70.80	70.04	70.49	357,481	+0.01(+0.01%)
May 08, 2015	70.47	71.03	69.90	70.48	418,864	+0.71(+1.02%)
May 07, 2015	70.30	71.18	69.65	69.77	348,503	-0.52(-0.74%)
May 06, 2015	70.24	70.78	69.51	70.29	412,713	-0.10(-0.14%)
May 05, 2015	71.94	72.32	70.02	70.39	427,739	-1.55(-2.15%)
May 04, 2015	71.99	73.32	71.30	71.94	757,072	+1.32(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.