Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.788 4.836 4.710 4.741 993,940 -0.03(-0.66%)
May 29, 2014 4.891 4.891 4.725 4.773 697,540 -0.11(-2.26%)
May 28, 2014 4.796 4.914 4.765 4.883 587,047 +0.09(+1.97%)
May 27, 2014 4.804 4.836 4.757 4.788 1,107,805 +0.03(+0.66%)
May 23, 2014 4.725 4.757 4.757 4.757 548,155 +0.03(+0.70%)
May 22, 2014 4.710 4.749 4.702 4.724 161,870 +0.01(+0.13%)
May 21, 2014 4.662 4.733 4.607 4.717 674,606 +0.08(+1.70%)
May 20, 2014 4.717 4.725 4.623 4.639 954,480 -0.11(-2.32%)
May 19, 2014 4.647 4.773 4.647 4.749 356,715 +0.06(+1.17%)
May 16, 2014 4.654 4.694 4.615 4.694 373,412 +0.02(+0.51%)
May 15, 2014 4.678 4.702 4.631 4.670 592,305 -0.02(-0.50%)
May 14, 2014 4.883 4.883 4.662 4.694 658,142 -0.19(-3.87%)
May 13, 2014 4.946 4.993 4.883 4.883 533,385 -0.09(-1.74%)
May 12, 2014 4.843 4.993 4.836 4.969 725,710 +0.15(+3.10%)
May 09, 2014 4.710 4.836 4.710 4.820 479,572 +0.08(+1.66%)
May 08, 2014 4.804 4.914 4.725 4.741 576,319 -0.09(-1.95%)
May 07, 2014 4.702 4.851 4.607 4.836 764,128 +0.14(+3.02%)
May 06, 2014 4.717 4.780 4.662 4.694 727,830 -0.06(-1.16%)
May 05, 2014 4.702 4.765 4.670 4.749 605,753 +0.00(+0.00%)
May 02, 2014 4.757 4.883 4.733 4.749 576,405 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.