Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.713	2.834	2.598	2.777	8,645	+0.04(+1.64%)
May 30, 2012	2.821	2.834	2.649	2.732	5,644	-0.10(-3.61%)
May 29, 2012	2.834	2.834	2.834	2.834	312	-0.01(-0.45%)
May 25, 2012	2.847	2.847	2.847	2.847	156	+0.01(+0.45%)
May 24, 2012	2.834	2.873	2.780	2.834	27,070	-0.03(-1.12%)
May 23, 2012	2.687	2.866	2.687	2.866	6,095	+0.08(+2.75%)
May 22, 2012	2.706	2.789	2.706	2.789	39,824	+0.12(+4.31%)
May 18, 2012	2.655	2.674	2.674	2.674	3,282	-0.03(-1.18%)
May 17, 2012	2.706	2.706	2.706	2.706	2,191	-0.01(-0.47%)
May 16, 2012	2.732	2.732	2.719	2.719	3,126	-0.08(-2.97%)
May 14, 2012	2.821	2.802	2.802	2.802	12,660	-0.04(-1.57%)
May 11, 2012	2.873	2.873	2.835	2.847	12,637	-0.03(-1.11%)
May 10, 2012	2.828	2.898	2.828	2.879	4,642	+0.08(+2.74%)
May 09, 2012	2.687	2.847	2.687	2.802	33,877	+0.12(+4.29%)
May 08, 2012	2.665	2.687	2.665	2.687	781	+0.08(+3.19%)
May 07, 2012	2.604	2.604	2.604	2.604	1,406	-0.03(-0.97%)
May 04, 2012	2.655	2.655	2.630	2.630	1,813	-0.06(-2.14%)
May 02, 2012	2.585	2.687	2.687	2.687	7,815	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.