Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.69	17.69	16.94	16.94	697	+0.34(+2.02%)
May 30, 2012	16.58	16.61	16.58	16.61	322	-0.67(-3.88%)
May 29, 2012	17.28	17.28	17.28	17.28	128	+0.28(+1.64%)
May 24, 2012	17.68	17.00	17.00	17.00	4,294	-0.12(-0.71%)
May 22, 2012	16.89	17.12	17.12	17.12	2,469	+0.44(+2.63%)
May 21, 2012	16.53	16.68	16.53	16.68	831	-0.07(-0.44%)
May 18, 2012	16.76	16.76	16.76	16.76	214	+0.37(+2.27%)
May 17, 2012	16.39	16.39	16.39	16.39	644	+0.46(+2.87%)
May 16, 2012	15.93	15.93	15.93	15.93	107	-0.34(-2.06%)
May 15, 2012	16.49	16.78	16.26	16.26	12,558	-0.32(-1.91%)
May 14, 2012	17.70	17.70	16.25	16.58	90,552	-1.39(-7.72%)
May 11, 2012	17.90	18.05	17.90	17.97	1,180	-0.16(-0.87%)
May 10, 2012	18.13	18.13	18.13	18.13	1,395	-0.24(-1.32%)
May 09, 2012	17.64	18.38	17.64	18.37	16,058	-0.15(-0.81%)
May 07, 2012	18.52	18.52	18.52	18.52	0	-0.56(-2.93%)
May 04, 2012	19.08	19.08	19.08	19.08	858	+0.10(+0.54%)
May 03, 2012	19.51	19.51	18.98	18.98	943	-0.92(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.