Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.19 -0.96 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.95	56.24	55.53	55.64	2,704,851	-0.25(-0.46%)
May 23, 2011	55.71	56.20	55.70	55.89	5,858,965	-0.84(-1.48%)
May 20, 2011	56.99	57.12	56.46	56.73	1,698,595	-0.45(-0.78%)
May 19, 2011	57.45	57.50	56.75	57.18	1,634,227	+0.11(+0.19%)
May 18, 2011	56.38	57.07	56.28	57.07	2,715,076	+0.73(+1.30%)
May 17, 2011	56.03	56.52	56.01	56.34	3,673,903	-0.18(-0.31%)
May 16, 2011	56.72	57.41	56.46	56.52	1,894,490	-0.65(-1.13%)
May 13, 2011	58.03	58.20	56.98	57.16	2,210,764	-0.81(-1.40%)
May 12, 2011	57.18	58.13	56.96	57.97	2,698,032	+0.40(+0.70%)
May 11, 2011	58.47	58.47	57.33	57.57	3,298,361	-1.00(-1.70%)
May 10, 2011	57.87	58.60	57.87	58.57	5,209,221	+0.93(+1.61%)
May 09, 2011	57.11	57.73	56.97	57.64	2,701,812	+0.53(+0.93%)
May 06, 2011	57.58	57.87	56.89	57.11	2,490,530	+0.09(+0.16%)
May 05, 2011	56.87	57.76	56.71	57.02	5,825,331	-0.29(-0.50%)
May 04, 2011	58.01	58.16	57.01	57.30	3,486,842	-0.70(-1.21%)
May 03, 2011	58.40	58.66	57.57	58.00	3,177,395	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.