Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.50 19.50 19.49 19.50 600 -0.15(-0.76%)
May 27, 2010 19.26 20.07 18.60 19.65 8,144 +0.40(+2.08%)
May 26, 2010 20.20 20.20 19.20 19.25 11,263 -0.80(-3.99%)
May 25, 2010 20.10 20.38 20.05 20.05 2,770 -0.27(-1.33%)
May 24, 2010 21.32 21.32 20.10 20.32 4,014 -0.93(-4.38%)
May 21, 2010 21.85 21.85 20.60 21.25 2,335 -0.60(-2.74%)
May 20, 2010 22.75 22.75 21.85 21.85 4,114 -0.90(-3.96%)
May 19, 2010 23.16 23.45 22.73 22.75 1,160 -0.25(-1.08%)
May 18, 2010 24.80 24.80 23.00 23.00 11,127 +0.00(+0.00%)
May 17, 2010 24.18 24.18 22.45 23.00 6,670 +0.60(+2.68%)
May 14, 2010 22.40 22.45 21.70 22.40 5,083 -0.05(-0.22%)
May 13, 2010 21.36 25.00 20.25 22.45 23,586 +2.40(+11.97%)
May 12, 2010 20.18 20.20 19.78 20.05 1,951 +0.30(+1.52%)
May 11, 2010 20.45 20.45 19.75 19.75 1,934 -0.05(-0.25%)
May 10, 2010 20.49 21.44 19.30 19.80 4,490 +1.00(+5.32%)
May 07, 2010 18.42 19.01 18.29 18.80 2,965 -0.40(-2.08%)
May 06, 2010 21.13 21.15 18.72 19.20 8,456 -2.06(-9.69%)
May 05, 2010 22.50 22.53 21.20 21.26 5,153 -1.37(-6.05%)
May 04, 2010 23.13 23.43 22.63 22.63 4,525 -0.59(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.