Skip to main content

Dorman Products Inc (NQ: DORM )

97.78 +0.35 (+0.36%)
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.439 6.817 6.262 6.793 520,506 +0.36(+5.58%)
May 28, 2009 6.324 6.463 6.162 6.434 167,358 +0.26(+4.18%)
May 27, 2009 6.243 6.449 6.133 6.176 184,857 -0.21(-3.30%)
May 26, 2009 5.726 6.429 5.726 6.386 153,704 +0.54(+9.16%)
May 22, 2009 5.975 5.989 5.774 5.851 190,633 -0.08(-1.37%)
May 21, 2009 5.454 5.980 5.454 5.932 134,907 +0.20(+3.51%)
May 20, 2009 5.521 5.741 5.521 5.731 92,303 +0.18(+3.19%)
May 19, 2009 5.516 5.592 5.449 5.554 57,445 -0.10(-1.78%)
May 18, 2009 5.578 5.717 5.511 5.654 51,793 +0.19(+3.50%)
May 15, 2009 5.559 5.559 5.463 5.463 42,029 -0.08(-1.38%)
May 14, 2009 5.458 5.556 5.458 5.540 31,964 +0.13(+2.39%)
May 13, 2009 5.391 5.812 5.387 5.410 55,650 -0.11(-1.91%)
May 12, 2009 5.544 5.764 5.501 5.516 55,802 +0.01(+0.26%)
May 11, 2009 5.277 5.764 5.262 5.501 36,631 +0.01(+0.17%)
May 08, 2009 5.095 5.501 4.946 5.492 44,949 +0.51(+10.28%)
May 07, 2009 5.262 5.631 4.980 4.980 43,463 -0.19(-3.70%)
May 06, 2009 5.525 5.559 5.090 5.171 42,533 -0.28(-5.09%)
May 05, 2009 5.587 5.659 5.420 5.449 30,377 -0.21(-3.64%)
May 04, 2009 5.621 5.745 5.406 5.654 47,401 +0.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.