Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.489 3.520 3.484 3.502 97,563 +0.01(+0.38%)
May 29, 2008 3.515 3.515 3.471 3.489 206,761 -0.00(-0.13%)
May 28, 2008 3.511 3.511 3.489 3.493 122,471 -0.01(-0.38%)
May 27, 2008 3.515 3.515 3.484 3.507 221,185 +0.03(+0.89%)
May 26, 2008 3.515 3.515 3.476 3.476 0 +0.00(+0.00%)
May 23, 2008 3.515 3.515 3.476 3.476 200,006 -0.03(-0.76%)
May 22, 2008 3.529 3.529 3.489 3.502 249,566 -0.01(-0.38%)
May 21, 2008 3.515 3.520 3.498 3.515 57,790 +0.02(+0.51%)
May 20, 2008 3.515 3.515 3.489 3.498 119,738 -0.00(-0.13%)
May 19, 2008 3.524 3.546 3.489 3.502 220,938 -0.02(-0.63%)
May 16, 2008 3.546 3.559 3.520 3.524 125,528 -0.02(-0.62%)
May 15, 2008 3.546 3.560 3.524 3.546 78,586 +0.00(+0.00%)
May 14, 2008 3.542 3.546 3.524 3.546 105,565 +0.00(+0.12%)
May 13, 2008 3.568 3.568 3.524 3.542 124,162 -0.01(-0.37%)
May 12, 2008 3.577 3.577 3.542 3.555 72,463 +0.00(+0.00%)
May 09, 2008 3.560 3.564 3.542 3.555 19,523 -0.02(-0.49%)
May 08, 2008 3.560 3.582 3.555 3.573 92,045 +0.02(+0.62%)
May 07, 2008 3.537 3.555 3.537 3.551 70,737 +0.01(+0.37%)
May 06, 2008 3.542 3.546 3.529 3.537 77,155 +0.01(+0.38%)
May 05, 2008 3.537 3.551 3.524 3.524 104,114 -0.01(-0.37%)
May 02, 2008 3.520 3.595 3.516 3.537 71,738 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.