Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.410 7.597 7.410 7.562 1,094,504 +0.14(+1.93%)
May 30, 2006 7.622 7.806 7.402 7.419 1,844,097 -0.17(-2.26%)
May 26, 2006 7.510 7.644 7.236 7.591 2,176,377 +0.42(+5.82%)
May 25, 2006 7.069 7.173 6.925 7.173 1,668,614 +0.13(+1.85%)
May 24, 2006 6.701 7.062 6.640 7.043 2,259,758 +0.61(+9.53%)
May 23, 2006 6.206 6.473 6.201 6.430 661,727 +0.33(+5.36%)
May 22, 2006 6.239 6.251 6.017 6.103 508,194 -0.17(-2.63%)
May 19, 2006 6.230 6.300 6.112 6.268 462,799 +0.04(+0.66%)
May 18, 2006 6.366 6.390 6.225 6.227 425,955 -0.12(-1.95%)
May 17, 2006 6.557 6.574 6.319 6.351 505,164 -0.26(-3.87%)
May 16, 2006 6.551 6.662 6.471 6.606 285,442 +0.09(+1.39%)
May 15, 2006 6.470 6.601 6.449 6.516 464,100 +0.00(+0.07%)
May 12, 2006 6.589 6.589 6.470 6.511 403,746 -0.07(-1.06%)
May 11, 2006 6.670 6.670 6.486 6.581 516,870 -0.11(-1.66%)
May 10, 2006 6.509 6.736 6.382 6.692 822,698 -0.14(-2.09%)
May 09, 2006 6.660 7.235 6.660 6.835 809,345 +0.17(+2.62%)
May 08, 2006 6.565 6.727 6.508 6.660 200,249 +0.08(+1.18%)
May 05, 2006 6.668 6.763 6.509 6.582 404,801 -0.05(-0.72%)
May 04, 2006 6.368 6.709 6.368 6.630 368,235 +0.28(+4.48%)
May 03, 2006 6.376 6.376 6.249 6.346 152,440 -0.01(-0.17%)
May 02, 2006 6.241 6.378 6.233 6.357 394,922 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.