Blackbaud Inc (NQ: BLKB )

72.73 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 13.97 14.06 13.41 13.76 101,961 -0.29(-2.06%)
May 27, 2005 14.00 14.05 13.82 14.05 33,990 +0.00(+0.00%)
May 26, 2005 13.44 14.05 13.41 14.05 107,780 +0.55(+4.07%)
May 25, 2005 13.56 13.59 13.40 13.50 115,790 +0.03(+0.22%)
May 24, 2005 13.25 13.50 13.20 13.47 230,500 +0.05(+0.37%)
May 23, 2005 13.40 13.51 13.37 13.42 70,886 +0.02(+0.15%)
May 20, 2005 13.25 13.40 13.25 13.40 33,398 +0.08(+0.60%)
May 19, 2005 13.05 13.45 13.05 13.32 154,753 +0.17(+1.29%)
May 18, 2005 13.01 13.28 13.00 13.15 97,700 +0.19(+1.47%)
May 17, 2005 13.00 13.00 12.88 12.96 41,815 -0.05(-0.38%)
May 16, 2005 12.80 13.07 12.80 13.01 69,762 +0.03(+0.23%)
May 13, 2005 12.82 13.00 12.82 12.98 41,136 +0.07(+0.54%)
May 12, 2005 12.86 12.99 12.72 12.91 63,033 +0.27(+2.14%)
May 11, 2005 12.90 12.99 12.46 12.64 50,948 -0.37(-2.84%)
May 10, 2005 13.05 13.09 12.94 13.01 114,879 +0.00(+0.00%)
May 09, 2005 13.02 13.02 12.95 13.01 80,903 +0.00(+0.00%)
May 06, 2005 13.08 13.12 12.91 13.01 81,647 +0.00(+0.00%)
May 05, 2005 13.05 13.05 12.95 13.01 85,142 +0.00(+0.00%)
May 04, 2005 13.00 13.05 12.98 13.01 139,246 +0.01(+0.08%)
May 03, 2005 12.77 13.00 12.69 13.00 288,001 +0.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.