Indicators

Acadia Realty Trust (NY: AKR )

16.91 +0.16 (+0.96%)

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.274	5.327	5.274	5.327	106,079	+0.06(+1.13%)
May 29, 2003	5.315	5.339	5.268	5.268	38,558	-0.05(-0.89%)
May 28, 2003	5.315	5.345	5.286	5.315	36,201	+0.00(+0.00%)
May 27, 2003	5.333	5.393	5.303	5.315	23,741	-0.02(-0.33%)
May 23, 2003	5.286	5.345	5.286	5.333	17,848	+0.03(+0.56%)
May 22, 2003	5.327	5.345	5.303	5.303	144,806	-0.02(-0.45%)
May 21, 2003	5.315	5.404	5.315	5.327	49,503	+0.01(+0.22%)
May 20, 2003	5.256	5.315	5.232	5.315	60,111	+0.06(+1.13%)
May 19, 2003	5.137	5.315	4.852	5.256	37,380	+0.11(+2.19%)
May 16, 2003	5.268	5.333	5.143	5.143	64,321	-0.17(-3.13%)
May 15, 2003	5.375	5.399	5.298	5.309	61,626	-0.06(-1.11%)
May 14, 2003	5.434	5.458	5.369	5.369	60,953	-0.07(-1.20%)
May 13, 2003	5.434	5.464	5.404	5.434	55,565	-0.01(-0.22%)
May 12, 2003	5.440	5.464	5.428	5.446	9,766	-0.01(-0.22%)
May 09, 2003	5.458	5.476	5.440	5.458	117,865	+0.00(+0.00%)
May 08, 2003	5.369	5.464	5.369	5.458	10,102	+0.08(+1.43%)
May 07, 2003	5.381	5.452	5.381	5.381	20,542	+0.01(+0.22%)
May 06, 2003	5.387	5.458	5.357	5.369	78,128	-0.02(-0.33%)
May 05, 2003	5.428	5.464	5.381	5.387	46,472	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.