Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.82 17.14 16.82 16.99 528,827 -0.25(-1.44%)
May 28, 2002 17.44 17.44 17.22 17.24 299,840 -0.14(-0.79%)
May 27, 2002 17.54 17.54 17.32 17.38 280,033 +0.00(+0.00%)
May 24, 2002 17.54 17.54 17.32 17.38 280,033 -0.19(-1.10%)
May 23, 2002 17.50 17.59 17.34 17.57 387,602 +0.15(+0.86%)
May 22, 2002 17.08 17.43 17.08 17.42 1,157,172 +0.29(+1.67%)
May 21, 2002 17.12 17.34 17.08 17.13 1,094,691 +0.01(+0.07%)
May 20, 2002 17.17 17.21 17.08 17.12 89,050 -0.12(-0.68%)
May 17, 2002 17.28 17.28 17.05 17.24 823,192 -0.14(-0.82%)
May 16, 2002 44.53 17.43 17.25 17.38 273,592 +0.20(+1.16%)
May 15, 2002 17.44 17.44 17.11 17.18 618,360 -0.29(-1.67%)
May 14, 2002 17.57 17.57 17.39 17.47 325,927 +0.05(+0.28%)
May 13, 2002 17.00 17.44 16.96 17.43 197,907 +0.33(+1.93%)
May 10, 2002 17.18 17.25 17.07 17.10 201,772 -0.01(-0.07%)
May 09, 2002 17.18 17.32 17.11 17.11 320,130 -0.16(-0.90%)
May 08, 2002 17.08 17.31 17.00 17.26 342,996 +0.35(+2.09%)
May 07, 2002 16.95 17.00 16.82 16.91 365,863 -0.08(-0.48%)
May 06, 2002 17.49 17.52 16.96 16.99 488,408 -0.60(-3.42%)
May 03, 2002 17.67 17.70 17.47 17.59 81,642 +0.06(+0.35%)
May 02, 2002 17.46 17.54 17.34 17.53 527,378 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.