Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 -0.040 (-1.78%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.753 2.772 2.753 2.768 187,440 +0.01(+0.31%)
May 28, 2002 2.775 2.802 2.758 2.760 79,791 -0.00(-0.15%)
May 27, 2002 2.772 2.775 2.764 2.764 171,387 +0.00(+0.00%)
May 24, 2002 2.772 2.775 2.764 2.764 171,387 -0.03(-1.06%)
May 23, 2002 2.766 2.832 2.766 2.794 144,003 +0.02(+0.69%)
May 22, 2002 2.768 2.796 2.766 2.775 208,686 -0.00(-0.08%)
May 21, 2002 2.851 2.851 2.764 2.777 347,967 -0.05(-1.87%)
May 20, 2002 2.775 2.870 2.775 2.830 405,097 +0.04(+1.60%)
May 17, 2002 2.785 2.796 2.775 2.785 191,217 -0.01(-0.23%)
May 16, 2002 2.783 2.796 2.775 2.792 145,419 +0.01(+0.30%)
May 15, 2002 2.796 2.802 2.700 2.783 313,973 -0.03(-0.98%)
May 14, 2002 2.779 2.847 2.758 2.811 322,000 +0.02(+0.84%)
May 13, 2002 2.785 2.806 2.766 2.787 308,780 -0.00(-0.08%)
May 10, 2002 2.722 2.789 2.722 2.789 235,598 +0.06(+2.33%)
May 09, 2002 2.736 2.743 2.690 2.726 120,868 +0.00(+0.00%)
May 08, 2002 2.648 2.741 2.633 2.726 297,448 +0.09(+3.29%)
May 07, 2002 2.607 2.645 2.554 2.639 286,117 +0.03(+1.22%)
May 06, 2002 2.669 2.688 2.599 2.607 362,132 -0.08(-3.07%)
May 03, 2002 2.671 2.720 2.658 2.690 159,583 +0.03(+1.03%)
May 02, 2002 2.711 2.730 2.628 2.662 376,768 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.