Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.498 6.535 6.403 6.403 51,300 -0.20(-2.99%)
May 28, 2002 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
May 27, 2002 6.614 6.614 6.601 6.601 7,524 +0.00(+0.00%)
May 24, 2002 6.614 6.614 6.601 6.601 7,524 -0.05(-0.77%)
May 23, 2002 6.652 6.652 6.652 6.652 3,420 -0.06(-0.85%)
May 22, 2002 6.725 6.725 6.615 6.709 342,005 -0.09(-1.31%)
May 21, 2002 6.798 6.798 6.798 6.798 3,420 -0.04(-0.64%)
May 20, 2002 6.842 6.842 6.842 6.842 2,052 -0.14(-1.99%)
May 17, 2002 7.060 7.074 6.981 6.981 25,308 +0.07(+1.08%)
May 16, 2002 6.843 6.906 6.843 6.906 4,788 +0.03(+0.40%)
May 15, 2002 6.879 6.879 6.879 6.879 6,840 +0.02(+0.23%)
May 14, 2002 6.804 6.862 6.784 6.862 43,092 +0.31(+4.78%)
May 13, 2002 6.326 6.550 6.326 6.550 60,876 +0.15(+2.38%)
May 10, 2002 6.447 6.447 6.398 6.398 28,044 -0.16(-2.43%)
May 09, 2002 6.674 6.680 6.557 6.557 100,549 -0.18(-2.69%)
May 08, 2002 6.490 6.738 6.490 6.738 17,784 +0.58(+9.48%)
May 07, 2002 6.155 6.155 6.155 6.155 15,048 -0.10(-1.54%)
May 06, 2002 6.251 6.251 6.251 6.251 2,736 -0.06(-1.00%)
May 03, 2002 6.460 6.460 6.314 6.314 9,576 -0.19(-2.92%)
May 02, 2002 6.504 6.504 6.504 6.504 7,524 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.