Indicators

Electronic Arts (NQ: EA )

125.63 -0.68 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.99	23.13	22.63	22.74	2,945,802	-0.16(-0.69%)
May 23, 2011	22.91	23.02	22.63	22.90	3,249,379	-0.28(-1.23%)
May 20, 2011	23.25	23.43	22.99	23.18	4,549,922	-0.14(-0.59%)
May 19, 2011	23.23	23.49	23.14	23.32	3,723,186	+0.06(+0.25%)
May 18, 2011	22.79	23.39	22.78	23.26	3,477,968	+0.33(+1.45%)
May 17, 2011	22.66	23.23	22.64	22.93	5,817,302	+0.26(+1.17%)
May 16, 2011	23.11	23.22	22.65	22.66	5,582,263	-0.58(-2.49%)
May 13, 2011	22.48	23.59	22.48	23.24	10,881,019	+0.80(+3.58%)
May 12, 2011	22.16	22.64	22.01	22.44	4,323,215	+0.26(+1.19%)
May 11, 2011	22.21	22.54	21.90	22.17	5,742,000	-0.15(-0.66%)
May 10, 2011	21.66	22.43	21.55	22.32	7,551,224	+0.71(+3.27%)
May 09, 2011	21.33	21.80	21.27	21.62	5,713,703	+0.28(+1.33%)
May 06, 2011	21.26	21.74	20.97	21.33	7,700,783	+0.07(+0.32%)
May 05, 2011	20.45	21.30	20.23	21.26	18,403,046	+1.73(+8.83%)
May 04, 2011	19.80	19.92	19.12	19.54	7,188,248	-0.24(-1.19%)
May 03, 2011	19.90	20.33	19.57	19.77	3,536,401	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.