Skip to main content

Electronic Arts (NQ: EA )

131.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 31.43 31.84 31.14 31.38 5,235,877 +0.53(+1.72%)
May 28, 2002 31.50 31.50 30.48 30.85 5,265,651 -0.44(-1.39%)
May 27, 2002 31.53 31.73 31.19 31.29 5,506,287 +0.00(+0.00%)
May 24, 2002 31.53 31.73 31.19 31.29 5,464,074 -0.56(-1.77%)
May 23, 2002 31.10 31.87 30.83 31.85 10,335,734 +0.86(+2.77%)
May 22, 2002 30.38 31.01 29.97 31.00 6,282,033 +0.79(+2.60%)
May 21, 2002 31.35 31.36 30.20 30.21 8,612,942 -1.13(-3.60%)
May 20, 2002 31.07 31.51 30.67 31.34 5,708,584 +0.10(+0.31%)
May 17, 2002 31.21 31.34 30.60 31.24 4,838,215 +0.12(+0.39%)
May 16, 2002 30.25 31.39 30.11 31.12 7,642,239 +1.01(+3.34%)
May 15, 2002 29.49 30.60 29.30 30.11 8,442,049 +0.52(+1.77%)
May 14, 2002 30.65 31.43 29.04 29.59 20,615,796 -0.39(-1.29%)
May 13, 2002 29.08 30.25 28.83 29.98 10,547,208 +1.00(+3.43%)
May 10, 2002 30.51 30.52 28.74 28.98 18,497,788 +0.07(+0.25%)
May 09, 2002 29.17 29.90 28.69 28.91 7,477,465 -0.58(-1.96%)
May 08, 2002 27.48 29.72 27.46 29.49 12,154,985 +3.02(+11.39%)
May 07, 2002 27.85 28.07 26.23 26.47 9,283,460 -1.28(-4.63%)
May 06, 2002 28.18 28.49 27.49 27.75 3,339,745 -0.39(-1.39%)
May 03, 2002 28.68 28.68 27.74 28.15 4,257,018 -0.49(-1.71%)
May 02, 2002 29.23 29.52 28.49 28.64 4,607,572 -0.50(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.