Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.47 13.68 13.33 13.66 1,480,274 +0.14(+1.04%)
May 30, 2017 13.83 13.83 13.37 13.52 1,001,335 -0.37(-2.66%)
May 26, 2017 13.77 13.90 13.57 13.89 1,001,945 +0.08(+0.58%)
May 25, 2017 13.85 13.97 13.71 13.81 895,024 +0.04(+0.29%)
May 24, 2017 13.93 13.99 13.70 13.77 746,006 -0.17(-1.22%)
May 23, 2017 14.25 14.26 13.88 13.94 1,146,071 -0.22(-1.55%)
May 22, 2017 14.30 14.36 14.05 14.16 819,131 -0.06(-0.42%)
May 19, 2017 14.03 14.41 13.95 14.22 1,114,942 +0.29(+2.08%)
May 18, 2017 13.98 14.10 13.81 13.93 1,188,257 -0.09(-0.64%)
May 17, 2017 14.27 14.54 13.95 14.02 1,715,535 -0.65(-4.43%)
May 16, 2017 14.56 14.71 14.31 14.67 1,556,742 +0.20(+1.38%)
May 15, 2017 14.25 14.48 14.19 14.47 1,720,996 +0.23(+1.62%)
May 12, 2017 14.68 14.80 14.21 14.24 1,671,866 -0.57(-3.85%)
May 11, 2017 14.76 14.89 14.49 14.81 1,741,801 -0.08(-0.54%)
May 10, 2017 15.32 15.35 14.74 14.89 2,654,709 -0.45(-2.93%)
May 09, 2017 15.89 16.20 14.75 15.34 4,148,208 -0.16(-1.03%)
May 08, 2017 15.97 16.04 15.29 15.50 1,779,427 -0.51(-3.19%)
May 05, 2017 16.07 16.08 15.86 16.01 798,772 -0.04(-0.25%)
May 04, 2017 15.92 16.10 15.80 16.05 760,482 +0.14(+0.88%)
May 03, 2017 16.27 16.40 15.82 15.91 1,380,839 -0.48(-2.93%)
May 02, 2017 16.30 16.50 16.09 16.39 1,658,276 +0.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.