Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.760 6.830 6.500 6.740 400,948 -0.10(-1.46%)
May 30, 2013 6.940 6.980 6.770 6.840 149,420 -0.05(-0.73%)
May 29, 2013 6.950 7.000 6.780 6.890 194,804 -0.11(-1.57%)
May 28, 2013 6.970 7.030 6.900 7.000 327,187 +0.18(+2.64%)
May 24, 2013 6.870 6.880 6.680 6.820 0 -0.10(-1.45%)
May 23, 2013 6.700 6.950 6.650 6.920 0 +0.14(+2.06%)
May 22, 2013 6.960 7.060 6.700 6.780 0 -0.14(-2.02%)
May 21, 2013 6.860 7.005 6.860 6.920 0 +0.09(+1.32%)
May 20, 2013 6.900 7.000 6.800 6.830 0 -0.12(-1.73%)
May 17, 2013 7.000 7.010 6.890 6.950 0 -0.01(-0.14%)
May 16, 2013 6.930 7.015 6.880 6.960 408,750 -0.04(-0.57%)
May 15, 2013 7.000 7.060 6.900 7.000 0 +0.05(+0.72%)
May 13, 2013 6.660 7.140 6.660 6.950 0 +0.25(+3.73%)
May 10, 2013 6.550 6.740 6.460 6.700 0 +0.19(+2.92%)
May 09, 2013 6.480 6.570 6.430 6.510 0 +0.00(+0.00%)
May 08, 2013 6.520 6.620 6.390 6.510 0 -0.08(-1.21%)
May 07, 2013 6.570 6.680 6.460 6.590 0 +0.02(+0.30%)
May 06, 2013 6.570 6.630 6.470 6.570 0 -0.01(-0.15%)
May 03, 2013 6.310 6.690 6.270 6.580 0 +0.31(+4.94%)
May 02, 2013 6.100 6.300 6.080 6.270 0 +0.19(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.