Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.130	4.200	3.910	4.110	101,146	+0.10(+2.49%)
May 28, 2009	3.750	4.040	3.690	4.010	91,467	+0.29(+7.80%)
May 27, 2009	3.590	3.890	3.590	3.720	63,095	+0.20(+5.68%)
May 26, 2009	3.120	3.550	3.010	3.520	71,762	+0.40(+12.82%)
May 22, 2009	3.030	3.260	3.020	3.120	39,805	+0.20(+6.85%)
May 21, 2009	3.180	3.190	2.810	2.920	110,848	-0.35(-10.70%)
May 20, 2009	3.130	3.270	3.100	3.270	132,194	+0.19(+6.17%)
May 19, 2009	3.180	3.200	2.940	3.080	676,669	-0.02(-0.65%)
May 18, 2009	2.850	3.160	2.810	3.100	139,187	+0.25(+8.77%)
May 15, 2009	3.000	3.000	2.830	2.850	153,310	-0.16(-5.32%)
May 14, 2009	2.400	3.600	2.130	3.010	213,656	+0.76(+33.78%)
May 13, 2009	3.100	3.120	2.220	2.250	144,340	-0.95(-29.69%)
May 12, 2009	3.330	3.330	3.040	3.200	46,600	-0.07(-2.14%)
May 11, 2009	3.380	3.540	3.270	3.270	65,222	-0.17(-4.94%)
May 08, 2009	4.130	4.210	3.190	3.440	180,128	-0.55(-13.78%)
May 07, 2009	4.280	4.430	3.990	3.990	83,779	-0.12(-2.92%)
May 06, 2009	3.780	4.170	3.690	4.110	111,134	+0.42(+11.38%)
May 05, 2009	3.470	3.940	3.470	3.690	89,457	+0.19(+5.43%)
May 04, 2009	3.450	3.510	3.260	3.500	73,148	+0.28(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.