Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 17.05 17.05 16.48 16.67 196,624 -0.35(-2.06%)
May 30, 2007 16.38 17.03 16.33 17.02 281,173 +0.53(+3.21%)
May 29, 2007 16.39 16.51 16.24 16.49 207,482 +0.21(+1.29%)
May 25, 2007 16.10 16.32 16.02 16.28 136,631 +0.09(+0.56%)
May 24, 2007 16.25 16.58 16.14 16.19 226,390 -0.10(-0.61%)
May 23, 2007 16.45 16.60 16.26 16.29 115,013 -0.19(-1.15%)
May 22, 2007 16.35 16.59 16.30 16.48 193,017 +0.03(+0.18%)
May 21, 2007 16.02 16.50 15.96 16.45 166,890 +0.41(+2.56%)
May 18, 2007 16.29 16.30 15.78 16.04 252,817 -0.23(-1.41%)
May 17, 2007 16.04 16.34 16.04 16.27 265,174 +0.14(+0.87%)
May 16, 2007 16.18 16.21 16.00 16.13 286,698 +0.03(+0.19%)
May 15, 2007 16.12 16.37 15.99 16.10 137,681 +0.00(+0.00%)
May 14, 2007 16.18 16.21 16.04 16.10 135,907 -0.07(-0.43%)
May 11, 2007 16.10 16.39 15.82 16.17 163,593 +0.23(+1.44%)
May 10, 2007 16.31 16.50 15.90 15.94 189,215 -0.48(-2.92%)
May 09, 2007 16.02 16.54 15.99 16.42 179,376 +0.30(+1.86%)
May 08, 2007 15.81 16.12 15.81 16.12 231,781 +0.21(+1.32%)
May 07, 2007 16.10 16.21 15.90 15.91 247,172 -0.17(-1.06%)
May 04, 2007 16.16 16.16 15.83 16.08 276,339 +0.04(+0.25%)
May 03, 2007 15.96 16.12 15.83 16.04 264,930 +0.08(+0.50%)
May 02, 2007 16.29 16.29 15.92 15.96 310,825 -0.26(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.