Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 54.14 54.31 53.23 53.24 22,692,008 -1.12(-2.07%)
May 30, 2013 54.34 54.63 53.99 54.37 18,256,966 -0.13(-0.23%)
May 29, 2013 54.20 54.70 54.09 54.49 19,282,412 -0.12(-0.22%)
May 28, 2013 54.80 55.05 54.33 54.61 16,191,045 +0.57(+1.05%)
May 24, 2013 53.88 54.05 53.57 54.04 13,101,355 -0.32(-0.58%)
May 23, 2013 53.65 54.36 53.47 54.36 19,341,006 +0.03(+0.05%)
May 22, 2013 55.05 55.52 54.07 54.33 29,996,972 -0.63(-1.16%)
May 21, 2013 55.21 55.44 54.78 54.97 16,387,376 -0.11(-0.20%)
May 20, 2013 54.29 55.20 54.29 55.08 15,410,543 +0.77(+1.41%)
May 17, 2013 53.71 54.37 53.65 54.31 22,164,096 +0.89(+1.67%)
May 16, 2013 53.53 53.83 53.30 53.42 18,227,712 -0.26(-0.49%)
May 15, 2013 53.58 53.86 53.23 53.68 19,729,222 +0.60(+1.13%)
May 13, 2013 52.96 53.11 52.78 53.08 11,223,589 -0.01(-0.01%)
May 10, 2013 53.07 53.17 52.63 53.09 19,990,740 -0.28(-0.52%)
May 09, 2013 53.43 53.62 53.08 53.37 12,300,901 -0.05(-0.09%)
May 08, 2013 53.29 53.51 53.08 53.41 10,841,558 +0.09(+0.16%)
May 07, 2013 53.15 53.56 52.96 53.33 14,667,245 +0.41(+0.77%)
May 06, 2013 52.59 53.13 52.59 52.92 18,154,552 +0.36(+0.68%)
May 03, 2013 51.99 52.70 51.63 52.56 21,241,972 +0.93(+1.81%)
May 02, 2013 51.16 51.77 50.99 51.63 20,558,638 +0.67(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.