Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.70 +1.34 (+1.93%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 217.18 220.69 215.38 219.07 245,113 -2.57(-1.16%)
May 30, 2017 227.80 227.80 221.38 221.64 217,653 -8.56(-3.72%)
May 26, 2017 230.80 231.57 226.52 230.20 282,195 +0.34(+0.15%)
May 25, 2017 241.34 248.53 227.34 229.86 483,578 -13.44(-5.53%)
May 24, 2017 246.73 248.44 239.88 243.30 169,781 -3.43(-1.39%)
May 23, 2017 247.07 248.10 243.39 246.73 112,025 +1.37(+0.56%)
May 22, 2017 250.41 251.78 242.79 245.36 163,499 -1.46(-0.59%)
May 19, 2017 242.36 248.53 240.22 246.82 350,842 +9.16(+3.86%)
May 18, 2017 235.60 241.85 232.77 237.65 248,443 -1.29(-0.54%)
May 17, 2017 241.76 247.76 238.34 238.94 222,721 -6.94(-2.82%)
May 16, 2017 251.70 252.38 243.31 245.87 192,473 -3.51(-1.41%)
May 15, 2017 255.21 256.06 247.33 249.38 286,868 +5.22(+2.14%)
May 12, 2017 246.13 247.16 241.93 244.16 152,811 -2.40(-0.97%)
May 11, 2017 250.58 252.04 245.45 246.56 252,577 -1.37(-0.55%)
May 10, 2017 242.36 251.53 242.10 247.93 380,482 +9.16(+3.84%)
May 09, 2017 245.27 245.79 236.45 238.76 226,853 -5.82(-2.38%)
May 08, 2017 239.62 245.87 239.02 244.59 235,175 +4.71(+1.96%)
May 05, 2017 229.60 240.74 229.09 239.88 401,044 +11.05(+4.83%)
May 04, 2017 237.14 237.82 224.46 228.83 587,097 -13.45(-5.55%)
May 03, 2017 239.96 245.70 236.54 242.28 388,042 +1.71(+0.71%)
May 02, 2017 245.27 247.84 237.35 240.56 312,601 -3.85(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.