Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	332.11	337.65	328.75	331.46	257,501	-1.24(-0.37%)
May 28, 2015	333.11	334.41	326.22	332.70	231,835	-3.94(-1.17%)
May 27, 2015	338.06	345.98	331.28	336.65	244,909	-1.77(-0.52%)
May 26, 2015	346.83	348.96	334.58	338.41	289,765	-16.84(-4.74%)
May 22, 2015	352.96	355.26	355.26	355.26	117,003	-4.06(-1.13%)
May 21, 2015	356.14	360.91	351.61	359.32	179,127	+10.13(+2.90%)
May 20, 2015	351.49	352.78	343.54	349.19	194,862	+1.47(+0.42%)
May 19, 2015	356.02	356.61	346.01	347.72	275,163	-15.19(-4.19%)
May 18, 2015	360.97	364.39	355.67	362.91	145,044	+0.35(+0.10%)
May 15, 2015	353.79	366.33	350.84	362.56	173,299	+3.71(+1.03%)
May 14, 2015	361.62	368.75	357.37	358.85	174,640	+0.53(+0.15%)
May 13, 2015	370.81	372.10	354.43	358.32	246,525	-3.18(-0.88%)
May 12, 2015	355.32	366.74	353.13	361.50	171,587	+5.42(+1.52%)
May 11, 2015	377.81	379.46	355.32	356.08	406,109	-21.62(-5.72%)
May 08, 2015	368.16	378.88	356.32	377.70	369,613	+17.08(+4.74%)
May 07, 2015	370.04	370.51	352.08	360.62	401,400	-12.43(-3.33%)
May 06, 2015	386.82	391.18	367.10	373.04	334,218	-4.00(-1.06%)
May 05, 2015	399.43	405.14	376.34	377.05	428,066	-13.96(-3.57%)
May 04, 2015	396.78	400.98	385.18	391.01	439,683	-3.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.