Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 611.52 616.31 579.25 580.71 79,590 -36.89(-5.97%)
May 30, 2013 617.08 626.75 605.01 617.60 48,302 -4.79(-0.77%)
May 29, 2013 612.20 629.06 608.44 622.39 63,698 -2.74(-0.44%)
May 28, 2013 632.57 640.53 617.08 625.13 67,754 +17.63(+2.90%)
May 24, 2013 603.22 607.50 591.58 607.50 68,640 -7.87(-1.28%)
May 23, 2013 592.26 618.02 587.98 615.37 84,677 -1.63(-0.26%)
May 22, 2013 641.56 658.85 608.10 617.00 140,804 -23.11(-3.61%)
May 21, 2013 647.89 655.85 632.91 640.10 105,449 -4.28(-0.66%)
May 20, 2013 618.02 647.72 618.02 644.38 98,233 +27.39(+4.44%)
May 17, 2013 596.88 619.13 596.37 617.00 77,243 +30.21(+5.15%)
May 16, 2013 591.83 601.25 583.96 586.78 60,787 -10.18(-1.71%)
May 15, 2013 594.40 602.10 581.48 596.97 76,288 +19.26(+3.33%)
May 13, 2013 573.09 577.88 567.87 577.71 36,038 +0.43(+0.07%)
May 10, 2013 578.57 580.16 561.96 577.28 58,833 -9.33(-1.59%)
May 09, 2013 588.75 595.26 577.11 586.61 48,236 -1.37(-0.23%)
May 08, 2013 584.30 591.23 577.28 587.98 50,925 +3.51(+0.60%)
May 07, 2013 579.85 592.77 573.43 584.47 67,272 +11.55(+2.02%)
May 06, 2013 564.87 578.74 563.16 572.92 62,564 +12.24(+2.18%)
May 03, 2013 543.30 564.68 532.69 560.68 89,924 +27.99(+5.25%)
May 02, 2013 519.17 536.11 513.09 532.69 89,563 +20.88(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.