Indicators

Yirendai Ltd ADR (NY: YRD )

4.830 -0.320 (-6.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.120	2.240	2.100	2.120	33,789	+0.02(+0.95%)
Apr 27, 2023	2.070	2.100	2.050	2.100	1,938	+0.01(+0.48%)
Apr 26, 2023	2.180	2.260	2.030	2.090	35,053	+0.03(+1.46%)
Apr 25, 2023	2.090	2.092	2.010	2.060	6,391	-0.04(-1.90%)
Apr 24, 2023	2.100	2.350	2.060	2.100	44,984	-0.02(-0.94%)
Apr 21, 2023	2.090	2.168	2.070	2.120	16,973	+0.00(+0.00%)
Apr 20, 2023	2.120	2.200	2.080	2.120	38,686	-0.04(-1.85%)
Apr 19, 2023	2.170	2.190	2.160	2.160	9,270	-0.02(-0.92%)
Apr 18, 2023	2.180	2.200	2.150	2.180	13,696	-0.03(-1.36%)
Apr 17, 2023	2.020	2.220	2.020	2.210	20,469	+0.14(+6.76%)
Apr 14, 2023	2.030	2.180	2.030	2.070	10,572	-0.01(-0.48%)
Apr 13, 2023	1.990	2.170	1.990	2.080	31,991	+0.07(+3.48%)
Apr 12, 2023	2.140	2.230	2.010	2.010	30,856	-0.15(-6.94%)
Apr 11, 2023	2.390	2.430	2.150	2.160	58,587	-0.23(-9.62%)
Apr 10, 2023	2.230	2.390	2.230	2.390	17,550	+0.20(+9.13%)
Apr 06, 2023	2.150	2.260	2.100	2.190	24,412	+0.02(+0.92%)
Apr 05, 2023	2.110	2.170	2.075	2.170	23,239	+0.00(+0.00%)
Apr 04, 2023	2.060	2.170	2.060	2.170	9,009	+0.11(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.