Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.49	69.43	67.73	69.36	178,305	+0.53(+0.76%)
Apr 27, 2023	68.24	69.00	67.42	68.83	156,379	+0.80(+1.18%)
Apr 26, 2023	66.37	68.18	66.25	68.03	226,459	+1.64(+2.47%)
Apr 25, 2023	66.53	66.61	65.91	66.39	98,251	-0.60(-0.90%)
Apr 24, 2023	66.58	67.09	66.35	66.99	86,051	+0.19(+0.28%)
Apr 21, 2023	66.54	67.24	66.35	66.80	103,131	+0.31(+0.47%)
Apr 20, 2023	66.36	66.60	66.05	66.49	88,932	-0.09(-0.14%)
Apr 19, 2023	66.82	66.86	66.48	66.58	74,460	-0.42(-0.63%)
Apr 18, 2023	67.17	67.33	66.04	67.00	150,935	-0.08(-0.12%)
Apr 17, 2023	67.91	67.91	67.03	67.08	134,370	-0.94(-1.38%)
Apr 14, 2023	69.11	69.28	67.29	68.02	119,180	-1.01(-1.46%)
Apr 13, 2023	67.26	69.08	67.17	69.03	162,364	+1.92(+2.85%)
Apr 12, 2023	67.78	67.87	66.96	67.11	107,356	-0.35(-0.52%)
Apr 11, 2023	67.91	68.51	66.71	67.46	263,839	-0.61(-0.90%)
Apr 10, 2023	67.72	68.34	67.14	68.07	201,961	+0.18(+0.27%)
Apr 06, 2023	67.55	67.93	66.58	67.89	249,826	+0.43(+0.64%)
Apr 05, 2023	69.07	69.07	67.36	67.46	264,906	-1.60(-2.32%)
Apr 04, 2023	69.40	69.58	68.52	69.06	273,573	-0.55(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.