Indicators

Allied Corp (OP: ALID )

0.1368 +0.0168 (+14.00%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1850	0.1850	0.1800	0.1800	5,290	+0.00(+0.00%)
Apr 27, 2023	0.1850	0.1850	0.1800	0.1800	1,470	-0.01(-2.70%)
Apr 26, 2023	0.1900	0.1900	0.1850	0.1850	3,019	-0.02(-7.50%)
Apr 25, 2023	0.2150	0.2200	0.1953	0.2000	16,743	+0.03(+17.30%)
Apr 24, 2023	0.2200	0.2200	0.1705	0.1705	3,325	-0.05(-22.68%)
Apr 21, 2023	0.2110	0.2503	0.2025	0.2205	12,745	-0.02(-8.16%)
Apr 20, 2023	0.2406	0.2450	0.2401	0.2401	3,266	-0.04(-14.25%)
Apr 19, 2023	0.2006	0.2800	0.2006	0.2800	12,102	-0.01(-3.08%)
Apr 18, 2023	0.2495	0.2889	0.2000	0.2889	12,218	+0.04(+15.79%)
Apr 17, 2023	0.2600	0.2600	0.2100	0.2495	31,779	-0.00(-0.20%)
Apr 14, 2023	0.2600	0.3000	0.2500	0.2500	15,251	+0.00(+0.00%)
Apr 13, 2023	0.2500	0.2600	0.2000	0.2500	15,445	-0.01(-1.96%)
Apr 12, 2023	0.2600	0.2750	0.2550	0.2550	902	+0.01(+2.00%)
Apr 10, 2023				0.2500	0	-0.03(-12.28%)
Apr 06, 2023	0.1109	0.2850	0.1109	0.2850	54,981	+0.14(+103.57%)
Apr 05, 2023	0.1850	0.1850	0.1020	0.1400	42,903	-0.04(-22.01%)
Apr 04, 2023	0.2100	0.2100	0.1795	0.1795	7,433	-0.01(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.