Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

72.29 -1.48 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.07	59.86	56.60	59.24	876,141	+1.76(+3.06%)
Apr 27, 2023	57.00	57.75	55.95	57.48	707,340	+0.52(+0.92%)
Apr 26, 2023	58.21	58.90	56.45	56.96	717,794	-1.66(-2.83%)
Apr 25, 2023	59.70	59.96	58.00	58.62	734,108	-2.34(-3.84%)
Apr 24, 2023	58.99	61.51	58.89	60.96	624,244	+1.84(+3.12%)
Apr 21, 2023	60.40	60.40	58.65	59.11	495,772	-0.76(-1.26%)
Apr 20, 2023	59.38	59.91	58.44	59.87	726,310	-1.11(-1.81%)
Apr 19, 2023	60.40	61.04	59.64	60.98	593,392	-0.37(-0.60%)
Apr 18, 2023	60.65	61.71	60.04	61.35	734,356	+0.45(+0.73%)
Apr 17, 2023	62.12	62.51	60.53	60.90	552,844	-1.56(-2.50%)
Apr 14, 2023	62.41	63.15	61.71	62.46	676,660	+0.21(+0.34%)
Apr 13, 2023	61.38	62.53	60.95	62.25	478,472	+0.76(+1.23%)
Apr 12, 2023	62.13	62.49	61.13	61.49	982,224	+0.03(+0.05%)
Apr 11, 2023	60.93	62.17	60.25	61.46	853,430	+1.17(+1.95%)
Apr 10, 2023	59.79	61.62	59.79	60.29	551,502	+0.96(+1.62%)
Apr 06, 2023	60.95	61.04	59.08	59.33	888,183	-1.81(-2.95%)
Apr 05, 2023	59.81	61.18	58.76	61.13	804,724	+1.62(+2.72%)
Apr 04, 2023	62.07	62.07	58.39	59.51	1,339,631	-2.24(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.