Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	147.55	148.55	146.87	148.08	758,931	+0.71(+0.48%)
Apr 27, 2023	145.59	147.47	144.48	147.37	769,211	+2.61(+1.80%)
Apr 26, 2023	143.10	145.49	143.03	144.75	1,262,848	+2.01(+1.41%)
Apr 25, 2023	145.74	145.74	142.20	142.75	1,232,391	-2.74(-1.88%)
Apr 24, 2023	148.15	148.39	144.79	145.49	1,154,878	-2.51(-1.70%)
Apr 21, 2023	146.60	148.02	146.48	148.00	1,075,424	+1.87(+1.28%)
Apr 20, 2023	147.50	147.65	145.38	146.13	926,260	-1.58(-1.07%)
Apr 19, 2023	147.99	148.36	147.41	147.71	862,793	-0.25(-0.17%)
Apr 18, 2023	148.59	149.34	147.91	147.96	755,585	+0.06(+0.04%)
Apr 17, 2023	149.25	149.78	146.83	147.90	1,022,663	-0.65(-0.44%)
Apr 14, 2023	149.35	150.77	148.40	148.56	766,252	-1.02(-0.68%)
Apr 13, 2023	148.93	149.91	148.35	149.58	1,201,990	+1.69(+1.14%)
Apr 12, 2023	150.37	150.91	147.76	147.89	1,499,574	-1.70(-1.13%)
Apr 11, 2023	147.69	150.53	147.63	149.59	1,538,483	+1.93(+1.31%)
Apr 10, 2023	145.43	147.68	145.30	147.66	1,738,965	+1.75(+1.20%)
Apr 06, 2023	147.94	147.94	145.36	145.91	1,315,569	-2.09(-1.42%)
Apr 05, 2023	147.88	148.51	146.82	148.00	1,350,747	-0.03(-0.02%)
Apr 04, 2023	148.91	149.62	147.67	148.03	1,463,925	-0.77(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.