Indicators

Pure Storage Inc (NY: PSTG )

58.85 -0.74 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.72	22.93	22.55	22.83	2,130,527	+0.02(+0.09%)
Apr 27, 2023	22.65	22.84	22.41	22.81	3,257,732	+0.16(+0.71%)
Apr 26, 2023	22.32	22.77	22.17	22.65	4,915,536	+0.37(+1.66%)
Apr 25, 2023	22.85	22.94	22.24	22.28	5,928,702	-0.67(-2.92%)
Apr 24, 2023	23.11	23.34	22.83	22.95	5,995,248	-0.33(-1.42%)
Apr 21, 2023	23.62	23.82	23.16	23.28	6,981,955	-0.58(-2.43%)
Apr 20, 2023	24.19	24.24	23.79	23.86	6,247,538	-0.68(-2.77%)
Apr 19, 2023	25.59	25.65	24.43	24.54	8,468,601	-1.51(-5.80%)
Apr 18, 2023	26.11	26.23	25.87	26.05	2,598,526	+0.08(+0.31%)
Apr 17, 2023	25.98	26.19	25.82	25.97	2,769,072	-0.08(-0.31%)
Apr 14, 2023	26.01	26.52	25.86	26.05	3,306,982	-0.08(-0.31%)
Apr 13, 2023	26.03	26.23	25.69	26.13	2,897,689	+0.38(+1.48%)
Apr 12, 2023	26.45	26.53	25.64	25.75	4,017,451	-0.44(-1.68%)
Apr 11, 2023	26.02	26.43	25.95	26.19	5,325,879	+0.15(+0.58%)
Apr 10, 2023	25.49	26.18	25.49	26.04	5,364,325	+0.42(+1.64%)
Apr 06, 2023	25.71	25.82	25.18	25.62	4,749,653	+0.30(+1.18%)
Apr 05, 2023	25.53	25.54	24.93	25.32	4,933,277	-0.36(-1.40%)
Apr 04, 2023	25.64	25.77	25.32	25.68	4,403,155	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.