Indicators

(NY: IRVH )

20.45 -0.08 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.17	22.17	22.17	22.17	103	-0.13(-0.56%)
Apr 27, 2023	22.32	22.32	22.30	22.30	220	-0.27(-1.19%)
Apr 26, 2023	22.57	22.57	22.57	22.57	6	+0.07(+0.32%)
Apr 25, 2023	22.50	22.50	22.50	22.50	122	+0.39(+1.78%)
Apr 24, 2023	22.10	22.10	22.10	22.10	124	+0.14(+0.64%)
Apr 21, 2023	21.96	21.96	21.96	21.96	103	+0.05(+0.24%)
Apr 20, 2023	21.91	21.91	21.91	21.91	146	+0.14(+0.66%)
Apr 19, 2023	21.77	21.77	21.77	21.77	1	-0.05(-0.22%)
Apr 18, 2023	21.81	21.81	21.81	21.81	1	-0.01(-0.04%)
Apr 17, 2023	21.82	21.82	21.82	21.82	2	-0.21(-0.94%)
Apr 14, 2023	22.03	22.03	22.03	22.03	103	-0.13(-0.61%)
Apr 13, 2023	22.16	22.16	22.16	22.16	6	-0.01(-0.06%)
Apr 12, 2023	22.18	22.18	22.18	22.18	12	+0.13(+0.57%)
Apr 11, 2023	22.08	22.09	22.05	22.05	560	-0.12(-0.52%)
Apr 10, 2023	22.18	22.18	22.17	22.17	207	-0.30(-1.35%)
Apr 06, 2023	22.47	22.47	22.47	22.47	103	+0.04(+0.19%)
Apr 05, 2023	22.43	22.43	22.43	22.43	6	+0.16(+0.72%)
Apr 04, 2023	22.27	22.27	22.27	22.27	0	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.