Indicators

Benson Hill Inc (NY: BHIL )

0.2259 -0.0016 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.790	3.840	3.610	3.620	505,506	-0.17(-4.49%)
Apr 28, 2022	3.640	3.870	3.500	3.790	551,548	+0.21(+5.87%)
Apr 27, 2022	3.470	3.710	3.420	3.580	908,481	+0.11(+3.17%)
Apr 26, 2022	3.690	3.690	3.440	3.470	948,445	-0.22(-5.96%)
Apr 25, 2022	3.900	4.120	3.490	3.690	1,315,415	-0.27(-6.82%)
Apr 22, 2022	3.980	4.140	3.870	3.960	975,890	-0.04(-1.00%)
Apr 21, 2022	4.180	4.320	3.980	4.000	930,092	-0.18(-4.31%)
Apr 20, 2022	4.070	4.270	4.010	4.180	694,578	+0.15(+3.72%)
Apr 19, 2022	4.000	4.170	3.970	4.030	479,277	+0.05(+1.26%)
Apr 18, 2022	3.970	4.075	3.910	3.980	673,541	+0.01(+0.25%)
Apr 14, 2022	3.660	3.990	3.620	3.970	706,250	+0.33(+9.07%)
Apr 13, 2022	3.500	3.640	3.390	3.640	586,434	+0.23(+6.74%)
Apr 12, 2022	3.520	3.640	3.360	3.410	501,558	-0.08(-2.29%)
Apr 11, 2022	3.300	3.520	3.260	3.490	328,124	+0.12(+3.56%)
Apr 08, 2022	3.240	3.370	3.134	3.370	412,461	+0.12(+3.69%)
Apr 07, 2022	3.420	3.490	3.230	3.250	528,550	-0.21(-6.07%)
Apr 06, 2022	3.490	3.560	3.360	3.460	457,714	-0.06(-1.70%)
Apr 05, 2022	3.520	3.570	3.200	3.520	946,250	+0.02(+0.57%)
Apr 04, 2022	3.410	3.570	3.410	3.500	667,107	+0.12(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.