Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.93	101.94	101.92	101.94	2,873,140	+0.01(+0.01%)
Apr 28, 2022	101.93	101.95	101.93	101.93	4,093,711	-0.01(-0.01%)
Apr 27, 2022	101.95	101.95	101.94	101.94	2,030,217	+0.01(+0.01%)
Apr 26, 2022	101.93	101.94	101.93	101.93	2,864,232	+0.01(+0.01%)
Apr 25, 2022	101.92	101.94	101.92	101.92	2,563,444	+0.01(+0.01%)
Apr 22, 2022	101.91	101.92	101.91	101.91	2,324,939	-0.01(-0.01%)
Apr 21, 2022	101.93	101.94	101.92	101.92	6,962,321	-0.03(-0.03%)
Apr 20, 2022	101.93	101.95	101.93	101.95	1,822,326	+0.01(+0.01%)
Apr 19, 2022	101.95	101.95	101.93	101.94	2,523,637	-0.01(-0.01%)
Apr 18, 2022	101.94	101.96	101.94	101.95	2,819,234	+0.00(+0.00%)
Apr 14, 2022	101.96	101.96	101.95	101.95	1,726,757	-0.02(-0.02%)
Apr 13, 2022	101.95	101.97	101.95	101.97	2,189,121	+0.01(+0.01%)
Apr 12, 2022	101.94	101.96	101.93	101.96	4,837,046	+0.03(+0.03%)
Apr 11, 2022	101.94	101.94	101.92	101.93	5,175,275	-0.01(-0.01%)
Apr 08, 2022	101.94	101.94	101.93	101.94	3,626,165	-0.01(-0.01%)
Apr 07, 2022	101.94	101.95	101.93	101.95	2,440,863	+0.03(+0.03%)
Apr 06, 2022	101.92	101.94	101.92	101.92	2,217,300	-0.01(-0.01%)
Apr 05, 2022	101.94	101.95	101.93	101.93	3,689,738	-0.01(-0.01%)
Apr 04, 2022	101.95	101.95	101.94	101.94	2,978,961	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.