Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.10	15.25	14.10	15.25	734	+0.04(+0.25%)
Apr 28, 2022	17.50	18.10	14.61	15.21	792	-0.57(-3.64%)
Apr 27, 2022	15.00	18.50	15.00	15.79	1,128	+0.79(+5.24%)
Apr 26, 2022	16.50	16.50	15.00	15.00	354	-1.50(-9.09%)
Apr 25, 2022	18.00	19.30	15.01	16.50	2,123	-2.30(-12.24%)
Apr 22, 2022	18.00	20.20	18.00	18.80	1,115	-1.70(-8.29%)
Apr 21, 2022	21.00	21.80	20.50	20.50	1,076	-0.90(-4.20%)
Apr 20, 2022	21.50	24.20	20.00	21.40	9,710	+2.90(+15.67%)
Apr 19, 2022	18.00	19.30	18.00	18.50	389	-1.00(-5.12%)
Apr 18, 2022	18.90	19.50	18.90	19.50	24	-0.10(-0.52%)
Apr 14, 2022	17.80	19.60	17.80	19.60	143	+0.40(+2.08%)
Apr 13, 2022	19.58	19.65	19.20	19.20	306	+1.20(+6.67%)
Apr 12, 2022	19.20	20.30	17.80	18.00	1,048	-1.20(-6.25%)
Apr 11, 2022	20.20	20.50	19.20	19.20	378	-1.30(-6.34%)
Apr 08, 2022	20.40	20.70	19.90	20.50	615	-0.35(-1.68%)
Apr 07, 2022	21.40	22.39	20.00	20.85	5,435	-4.35(-17.26%)
Apr 06, 2022	23.33	25.75	23.33	25.20	698	+0.10(+0.40%)
Apr 05, 2022	28.00	28.00	23.40	25.10	2,143	-0.60(-2.33%)
Apr 04, 2022	25.00	33.60	22.10	25.70	25,884	+3.90(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.