Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.39 +0.12 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.31	49.35	48.10	48.14	3,813,670	-1.42(-2.87%)
Apr 28, 2022	49.14	49.71	48.85	49.57	4,078,684	+0.68(+1.40%)
Apr 27, 2022	48.89	49.35	48.71	48.88	2,665,889	+0.17(+0.35%)
Apr 26, 2022	49.54	49.60	48.70	48.71	3,094,504	-0.96(-1.94%)
Apr 25, 2022	49.32	49.77	48.74	49.67	3,343,904	+0.18(+0.37%)
Apr 22, 2022	50.63	50.68	49.44	49.49	3,775,571	-1.21(-2.38%)
Apr 21, 2022	51.37	51.45	50.64	50.70	3,280,030	-0.44(-0.87%)
Apr 20, 2022	50.96	51.28	50.92	51.14	2,169,165	+0.44(+0.86%)
Apr 19, 2022	50.29	50.79	50.29	50.71	2,648,197	+0.44(+0.87%)
Apr 18, 2022	50.40	50.54	50.08	50.27	2,516,153	-0.12(-0.23%)
Apr 14, 2022	50.59	50.72	50.36	50.39	4,027,498	-0.15(-0.29%)
Apr 13, 2022	50.36	50.57	50.18	50.54	2,421,629	+0.30(+0.61%)
Apr 12, 2022	50.61	50.69	50.17	50.23	3,148,242	-0.18(-0.36%)
Apr 11, 2022	50.78	50.84	50.35	50.41	3,263,496	-0.38(-0.74%)
Apr 08, 2022	50.80	50.90	50.55	50.79	2,581,941	+0.08(+0.16%)
Apr 07, 2022	50.48	50.76	50.34	50.71	3,435,151	+0.23(+0.46%)
Apr 06, 2022	50.13	50.50	50.01	50.48	2,076,056	+0.39(+0.77%)
Apr 05, 2022	50.08	50.34	50.05	50.09	2,567,435	+0.08(+0.16%)
Apr 04, 2022	50.23	50.23	49.88	50.01	2,440,180	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.