Indicators

EQT Corp (NY: EQT )

40.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.43	40.43	38.21	38.37	8,312,522	-0.81(-2.07%)
Apr 28, 2022	38.59	40.10	36.48	39.18	11,810,375	+0.98(+2.58%)
Apr 27, 2022	38.07	38.99	37.04	38.19	8,793,345	+0.61(+1.62%)
Apr 26, 2022	38.75	39.39	37.53	37.58	8,206,559	-0.73(-1.91%)
Apr 25, 2022	37.15	38.48	36.54	38.32	11,392,205	-0.04(-0.10%)
Apr 22, 2022	40.25	41.05	38.21	38.36	11,012,193	-2.22(-5.47%)
Apr 21, 2022	43.76	43.82	40.12	40.58	12,671,243	-2.52(-5.85%)
Apr 20, 2022	42.81	43.62	41.27	43.09	8,469,703	+0.66(+1.55%)
Apr 19, 2022	42.68	43.78	40.64	42.44	17,862,626	-1.48(-3.36%)
Apr 18, 2022	41.95	43.91	41.53	43.91	17,275,006	+3.03(+7.41%)
Apr 14, 2022	40.30	41.10	40.13	40.88	8,287,838	+0.52(+1.29%)
Apr 13, 2022	39.22	40.39	38.62	40.36	9,117,842	+1.66(+4.29%)
Apr 12, 2022	38.13	39.27	38.01	38.70	9,846,440	+0.90(+2.37%)
Apr 11, 2022	36.91	37.91	36.21	37.81	10,133,492	+0.83(+2.25%)
Apr 08, 2022	35.67	37.38	35.59	36.98	11,695,699	+1.90(+5.42%)
Apr 07, 2022	36.19	36.30	34.22	35.07	9,483,055	-0.95(-2.63%)
Apr 06, 2022	35.48	36.45	34.77	36.02	8,481,844	+1.05(+3.01%)
Apr 05, 2022	35.68	36.66	34.92	34.97	8,143,214	-0.13(-0.36%)
Apr 04, 2022	35.41	35.59	34.27	35.09	8,441,474	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.