Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.17 14.19 13.77 13.78 1,184,305 -0.38(-2.68%)
Apr 29, 2019 13.97 14.19 13.83 14.16 816,706 +0.22(+1.58%)
Apr 26, 2019 13.79 14.01 13.66 13.94 727,200 +0.20(+1.46%)
Apr 25, 2019 13.90 13.94 13.35 13.74 674,138 -0.26(-1.86%)
Apr 24, 2019 13.89 14.16 13.86 14.00 788,703 +0.05(+0.36%)
Apr 23, 2019 13.54 14.16 13.43 13.95 1,236,339 +0.41(+3.03%)
Apr 22, 2019 14.00 14.07 13.46 13.54 716,710 -0.55(-3.90%)
Apr 18, 2019 13.97 14.19 13.88 14.09 545,500 +0.09(+0.64%)
Apr 17, 2019 14.09 14.19 13.95 14.00 1,035,729 -0.05(-0.36%)
Apr 16, 2019 14.30 14.37 14.00 14.05 969,346 -0.22(-1.54%)
Apr 15, 2019 14.41 14.47 14.17 14.27 698,559 -0.13(-0.90%)
Apr 12, 2019 14.42 14.58 14.30 14.40 691,400 +0.06(+0.42%)
Apr 11, 2019 14.17 14.39 14.08 14.34 682,968 +0.19(+1.34%)
Apr 10, 2019 14.09 14.20 14.00 14.15 699,084 +0.11(+0.78%)
Apr 09, 2019 14.37 14.52 13.99 14.04 489,105 -0.38(-2.64%)
Apr 08, 2019 14.14 14.50 13.92 14.42 657,903 +0.22(+1.55%)
Apr 05, 2019 14.22 14.31 14.08 14.20 722,400 +0.00(+0.00%)
Apr 04, 2019 13.64 14.21 13.64 14.20 449,146 +0.57(+4.18%)
Apr 03, 2019 13.60 13.75 13.30 13.63 632,673 +0.15(+1.11%)
Apr 02, 2019 13.71 13.71 13.35 13.48 488,760 -0.24(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.